| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:23:42 PM | 238.0500 | 4,820 |
| 2024-05-15 | 5:23:00 PM | 238.5000 | 1,172 |
| 2024-05-15 | 5:19:35 PM | 237.5000 | 1,786 |
| 2024-05-15 | 5:12:28 PM | 238.0000 | 832 |
| 2024-05-15 | 5:12:28 PM | 238.0000 | 376 |
| 2024-05-15 | 5:12:28 PM | 238.0000 | 1,784 |
| 2024-05-15 | 5:12:01 PM | 238.2740 | 250 |
| 2024-05-15 | 5:08:33 PM | 238.0630 | 2,500 |
| 2024-05-15 | 5:05:15 PM | 238.2740 | 207 |
| 2024-05-15 | 4:57:33 PM | 238.0620 | 421 |
| 2024-05-15 | 4:57:14 PM | 238.2280 | 8,400 |
| 2024-05-15 | 4:56:05 PM | 238.2090 | 264 |
| 2024-05-15 | 4:55:40 PM | 238.0610 | 1 |