Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-04 |
4:45:47 PM |
240.0000 |
2,965 |
| 2024-06-04 |
4:45:47 PM |
240.0000 |
1,833 |
| 2024-06-04 |
4:45:47 PM |
240.0000 |
947 |
| 2024-06-04 |
4:45:47 PM |
240.0000 |
4,255 |
| 2024-06-04 |
4:45:30 PM |
239.5000 |
3,904 |
| 2024-06-04 |
4:45:30 PM |
239.5000 |
2,228 |
| 2024-06-04 |
4:45:30 PM |
239.5000 |
9,995 |
| 2024-06-04 |
4:45:21 PM |
239.5000 |
5 |
| 2024-06-04 |
4:45:21 PM |
240.0000 |
4,255 |
| 2024-06-04 |
4:45:21 PM |
240.0000 |
5,745 |
| 2024-06-04 |
4:45:21 PM |
240.0000 |
4,255 |
| 2024-06-04 |
4:23:06 PM |
240.0000 |
3,667 |
| 2024-06-04 |
4:22:49 PM |
240.0000 |
12 |