OverviewChartTechnicalNewsTraderScreen

Mercantile Investment Trust (The).../  GB00BF4JDH58  /

London Domestic
6/3/2024  9:00:01 PM Chg. +0.5000 Volume Bid6/3/2024 Ask6/3/2024 High Low
244.0000GBX +0.21% 738,266
Turnover(GBP): 1.81 mill.		 -Bid Size: - -Ask Size: - 248.0000 243.5000
 

Time & Sales

Date Time Last Volume
6/3/2024 5:35:08 PM 244.0000 286,708
6/3/2024 5:25:10 PM 244.5000 423
6/3/2024 5:25:10 PM 244.5000 193
6/3/2024 5:20:34 PM 244.0000 22
6/3/2024 5:20:34 PM 244.0000 10
6/3/2024 5:20:34 PM 244.0000 397
6/3/2024 5:20:34 PM 244.0000 1,244
6/3/2024 5:20:34 PM 244.0000 2,900
6/3/2024 5:20:34 PM 244.0000 1,348
6/3/2024 5:20:33 PM 244.0000 215
6/3/2024 5:20:10 PM 244.0000 200
6/3/2024 5:20:10 PM 244.0000 995
6/3/2024 5:16:50 PM 244.0000 204
 
  All quotes in GBX