MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 6/21/2024 9:45:15 PM | Chg. +17.40 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,488.20EUR | +1.18% | 219 Turnover: 325,261.80 |
1,487.60Bid Size: 5 | 1,503.80Ask Size: 5 | 75.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:45:15 PM | 1,488.20 | 1 |
| 6/21/2024 | 8:38:10 PM | 1,488.20 | 2 |
| 6/21/2024 | 8:23:01 PM | 1,490.00 | 1 |
| 6/21/2024 | 7:43:18 PM | 1,486.40 | 1 |
| 6/21/2024 | 6:59:27 PM | 1,494.40 | 8 |
| 6/21/2024 | 6:56:20 PM | 1,495.80 | 10 |
| 6/21/2024 | 6:19:35 PM | 1,496.80 | 1 |
| 6/21/2024 | 5:51:27 PM | 1,496.60 | 2 |
| 6/21/2024 | 5:46:48 PM | 1,494.80 | 10 |
| 6/21/2024 | 5:24:56 PM | 1,494.00 | 1 |
| 6/21/2024 | 5:11:22 PM | 1,489.20 | 2 |
| 6/21/2024 | 4:45:38 PM | 1,485.40 | 1 |
| 6/21/2024 | 4:41:44 PM | 1,483.60 | 6 |
All quotes in EUR
