| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 16:41:02 | 1,487.60 | 2 |
| 21/06/2024 | 16:32:47 | 1,485.00 | 30 |
| 21/06/2024 | 16:32:16 | 1,485.00 | 35 |
| 21/06/2024 | 16:17:41 | 1,492.80 | 1 |
| 21/06/2024 | 16:17:06 | 1,491.80 | 10 |
| 21/06/2024 | 16:03:33 | 1,490.20 | 3 |
| 21/06/2024 | 15:57:56 | 1,495.20 | 1 |
| 21/06/2024 | 15:42:00 | 1,482.20 | 1 |
| 21/06/2024 | 15:37:29 | 1,473.60 | 28 |
| 21/06/2024 | 15:35:14 | 1,485.40 | 6 |
| 21/06/2024 | 15:27:43 | 1,492.00 | 3 |
| 21/06/2024 | 15:27:40 | 1,488.00 | 2 |
| 21/06/2024 | 15:25:00 | 1,485.60 | 4 |