MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 14/06/2024 20:21:26 | Chg. -8.20 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,463.00EUR | -0.56% | 126 Turnover: 185,686.20 |
1,468.80Bid Size: 10 | 1,484.60Ask Size: 10 | 74.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:21:26 | 1,463.00 | 1 |
| 14/06/2024 | 20:19:21 | 1,464.20 | 2 |
| 14/06/2024 | 20:11:07 | 1,465.80 | 10 |
| 14/06/2024 | 18:59:57 | 1,462.60 | 16 |
| 14/06/2024 | 18:56:18 | 1,457.60 | 2 |
| 14/06/2024 | 18:02:04 | 1,471.00 | 1 |
| 14/06/2024 | 17:49:19 | 1,466.20 | 2 |
| 14/06/2024 | 17:30:15 | 1,477.40 | 1 |
| 14/06/2024 | 17:26:02 | 1,476.00 | 1 |
| 14/06/2024 | 16:55:26 | 1,480.60 | 1 |
| 14/06/2024 | 16:53:57 | 1,481.20 | 1 |
| 14/06/2024 | 16:53:25 | 1,477.20 | 5 |
| 14/06/2024 | 16:35:28 | 1,477.80 | 1 |
All quotes in EUR
