MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-09-20 8:31:53 PM | Chg. -9.20 | Volume | Bid10:01:30 PM | Ask10:01:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,877.00EUR | -0.49% | 141 Turnover: 265,678.60 |
1,872.40Bid Size: 8 | 1,893.20Ask Size: 7 | 95.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:31:53 PM | 1,877.00 | 1 |
| 2024-09-20 | 8:12:08 PM | 1,876.60 | 4 |
| 2024-09-20 | 7:47:58 PM | 1,876.80 | 1 |
| 2024-09-20 | 7:17:41 PM | 1,880.60 | 4 |
| 2024-09-20 | 6:09:58 PM | 1,881.60 | 1 |
| 2024-09-20 | 5:08:43 PM | 1,883.20 | 1 |
| 2024-09-20 | 4:55:36 PM | 1,883.20 | 2 |
| 2024-09-20 | 4:42:38 PM | 1,884.40 | 3 |
| 2024-09-20 | 4:12:08 PM | 1,886.60 | 1 |
| 2024-09-20 | 3:51:00 PM | 1,885.00 | 21 |
| 2024-09-20 | 3:48:00 PM | 1,881.00 | 5 |
| 2024-09-20 | 3:45:51 PM | 1,882.60 | 1 |
| 2024-09-20 | 3:41:49 PM | 1,882.00 | 17 |
All quotes in EUR
