MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 31/05/2024 21:28:38 | Chg. +14.00 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,582.60EUR | +0.89% | 123 Turnover: 193,213.40 |
1,580.80Bid Size: 5 | 1,598.40Ask Size: 5 | 80.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:28:38 | 1,582.60 | 2 |
| 31/05/2024 | 21:21:08 | 1,583.20 | 2 |
| 31/05/2024 | 20:46:53 | 1,585.20 | 2 |
| 31/05/2024 | 20:46:11 | 1,580.60 | 20 |
| 31/05/2024 | 19:04:34 | 1,581.80 | 4 |
| 31/05/2024 | 19:00:55 | 1,580.00 | 10 |
| 31/05/2024 | 18:47:56 | 1,583.60 | 1 |
| 31/05/2024 | 18:45:29 | 1,578.80 | 1 |
| 31/05/2024 | 17:52:09 | 1,564.60 | 3 |
| 31/05/2024 | 16:55:17 | 1,564.00 | 1 |
| 31/05/2024 | 16:46:53 | 1,565.40 | 8 |
| 31/05/2024 | 16:46:27 | 1,571.80 | 4 |
| 31/05/2024 | 15:46:34 | 1,555.20 | 19 |
All quotes in EUR
