MERCADOLIBRE INC. DL-,001/ US58733R1023 /
| 2024-05-31 12:29:39 PM | Chg. +5.20 | Volume | Bid12:29:39 PM | Ask12:29:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,573.80EUR | +0.33% | 20 Turnover: 31,374.80 |
1,566.80Bid Size: 10 | 1,573.80Ask Size: 4 | 79.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:29:39 PM | 1,573.80 | 4 |
| 2024-05-31 | 12:25:07 PM | 1,559.80 | 3 |
| 2024-05-31 | 11:58:22 AM | 1,559.80 | 2 |
| 2024-05-31 | 11:20:29 AM | 1,560.20 | 1 |
| 2024-05-31 | 10:03:42 AM | 1,562.80 | 1 |
| 2024-05-31 | 10:01:02 AM | 1,573.80 | 2 |
| 2024-05-31 | 9:50:54 AM | 1,570.00 | 1 |
| 2024-05-31 | 9:49:46 AM | 1,570.00 | 1 |
| 2024-05-31 | 8:32:36 AM | 1,574.00 | 5 |
| 2024-05-30 | 8:26:59 PM | 1,568.60 | 35 |
| 2024-05-30 | 8:26:48 PM | 1,568.60 | 35 |
| 2024-05-30 | 8:02:11 PM | 1,575.60 | 3 |
| 2024-05-30 | 7:54:31 PM | 1,582.40 | 3 |
All quotes in EUR
