Melco Resorts and Entertainment Ltd
Melco Resorts and Entertainment L.../ US5854641009 /
MLCO
|
5/24/2024 6:10:51 PM
|
Chg.
-0.0800
|
Volume |
Bid6:11:00 PM |
Ask6:11:00 PM |
High |
Low |
|
8.1400USD
|
-0.97%
|
821,499
Turnover: 6 mill. |
8.1300Bid Size: 5,000 |
8.1400Ask Size: 800 |
8.2400 |
8.0800 |
Master data
| WKN: |
A0LF1J |
| Ticker: |
MLCO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
ADR |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
8.1900 |
| High: |
8.2400 |
| Low: |
8.0800 |
| Previous Close: |
8.2200 |
| Volume (shares): |
821,499 |
| Turnover: |
6 mill. |
| Trades: |
2,983 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-5.13% |
| 1 Month |
|
|
+29.82% |
| 3 Months |
|
|
-5.24% |
| YTD |
|
|
-8.23% |
| 1 Year |
|
|
-27.64% |
| 3 Years |
|
|
-52.48% |
| 5 Years |
|
|
-60.39% |
| 10 Years |
|
|
-75.98% |
| 1W High / 1W Low: |
8.8500 |
8.2200 |
| 1M High / 1M Low: |
8.8500 |
6.2700 |
| 6M High / 6M Low: |
9.2300 |
6.1500 |
| High (YTD): |
1/2/2024 |
9.2300 |
| Low (YTD): |
4/19/2024 |
6.1500 |
| 52W High: |
7/14/2023 |
13.7700 |
| 52W Low: |
4/19/2024 |
6.1500 |
| Avg. price 1W: |
|
8.5880 |
| Avg. volume 1W: |
|
3.96 mill. |
| Avg. price 1M: |
|
7.6373 |
| Avg. volume 1M: |
|
4.75 mill. |
| Avg. price 6M: |
|
7.8141 |
| Avg. volume 6M: |
|
3.43 mill. |
| Avg. price 1Y: |
|
9.2544 |
| Avg. volume 1Y: |
|
3.1 mill. |
| Volatility 1M: |
|
45.69% |
| Volatility 6M: |
|
49.93% |
| Volatility 1Y: |
|
48.83% |
| Volatility 3Y: |
|
64.56% |
