Medtronic PLC/ IE00BTN1Y115 /
| 16/05/2024 18:26:24 | Chg. +0.39 | Volume | Bid18:27:42 | Ask18:27:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.11USD | +0.46% | 143,081 Turnover: 8.3 mill. |
85.11Bid Size: 1 | 85.12Ask Size: 3 | 113.04 bill.USD | 3.19% | 30.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:26:24 | 85.11 | 100 |
| 16/05/2024 | 18:25:13 | 85.10 | 100 |
| 16/05/2024 | 18:25:13 | 85.10 | 100 |
| 16/05/2024 | 18:24:45 | 85.10 | 240 |
| 16/05/2024 | 18:24:45 | 85.10 | 109 |
| 16/05/2024 | 18:23:20 | 85.09 | 115 |
| 16/05/2024 | 18:23:03 | 85.09 | 100 |
| 16/05/2024 | 18:21:55 | 85.12 | 100 |
| 16/05/2024 | 18:21:43 | 85.11 | 100 |
| 16/05/2024 | 18:18:42 | 85.14 | 100 |
| 16/05/2024 | 18:17:23 | 85.14 | 100 |
| 16/05/2024 | 18:17:22 | 85.15 | 100 |
| 16/05/2024 | 18:17:02 | 85.14 | 100 |
All quotes in USD
