Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 85 2M6 19.07.2024   Put MEDTRONIC PLC DL-... 7/19/2024 85.00 - - - -
BVT Call 75 2M6 19.07.2024   Call MEDTRONIC PLC DL-... 7/19/2024 75.00 - - 1.94 7.33
JP Morgan Call 100 2M6 19.07.2024   Call MEDTRONIC PLC DL-... 7/19/2024 100.00 - - 1.67 15.39
JP Morgan Call 95 2M6 19.07.2024   Call MEDTRONIC PLC DL-... 7/19/2024 95.00 - - 1.46 17.20
JP Morgan Call 90 2M6 19.07.2024   Call MEDTRONIC PLC DL-... 7/19/2024 90.00 - - 1.27 18.85
JP Morgan Call 85 2M6 19.07.2024   Call MEDTRONIC PLC DL-... 7/19/2024 85.00 - - 0.94 25.44
JP Morgan Call 80 MDT 19.07.2024   Call Medtronic PLC 7/19/2024 80.00 - - 0.31 55.51
JP Morgan Put 80 2M6 19.07.2024   Put MEDTRONIC PLC DL-... 7/19/2024 80.00 - - - -
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 7/19/2024 75.00 - - 0.36 -50.29
JP Morgan Put 85 2M6 19.07.2024   Put MEDTRONIC PLC DL-... 7/19/2024 85.00 - - - -
BVT Call 75 2M6 19.07.2024   Call MEDTRONIC PLC DL-... 7/19/2024 75.00 - - 1.94 7.33
BVT Put 85 2M6 19.07.2024   Put MEDTRONIC PLC DL-... 7/19/2024 85.00 - - - -
JP Morgan Put 85 2M6 16.08.2024   Put MEDTRONIC PLC DL-... 8/16/2024 85.00 - - - -
JP Morgan Put 65 2M6 16.08.2024   Put MEDTRONIC PLC DL-... 8/16/2024 65.00 - - 0.25 -29.63
JP Morgan Put 80 MDT 16.08.2024   Put Medtronic PLC 8/16/2024 80.00 - - 0.20 -16.84
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 8/16/2024 75.00 - - 0.22 -24.26
JP Morgan Put 70 2M6 16.08.2024   Put MEDTRONIC PLC DL-... 8/16/2024 70.00 - - 0.12 -49.57
JP Morgan Call 80 MDT 16.08.2024   Call Medtronic PLC 8/16/2024 80.00 - - 0.20 25.60
JP Morgan Call 100 2M6 16.08.2024   Call MEDTRONIC PLC DL-... 8/16/2024 100.00 - - 0.97 7.51
JP Morgan Call 95 2M6 16.08.2024   Call MEDTRONIC PLC DL-... 8/16/2024 95.00 - - 0.77 9.56
JP Morgan Call 90 2M6 16.08.2024   Call MEDTRONIC PLC DL-... 8/16/2024 90.00 - - 0.46 17.94
JP Morgan Call 85 2M6 16.08.2024   Call MEDTRONIC PLC DL-... 8/16/2024 85.00 - - 0.39 20.20
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 75.00 - - 0.25 10.21
BNP Paribas Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.22 14.94
BNP Paribas Call 85 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 85.00 - - 0.23 17.97
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 90.00 - - 0.32 14.13
BNP Paribas Call 95 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 95.00 - - 0.40 12.03
JP Morgan Put 75 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 75.00 - - 0.21 -16.44
JP Morgan Put 80 MDT 20.09.2024   Put Medtronic PLC 9/20/2024 80.00 - - 0.21 -12.36
JP Morgan Call 80 MDT 20.09.2024   Call Medtronic PLC 9/20/2024 80.00 - - 0.21 16.02
* Too many results found, please restrict the search by using the filter options.