MEDTRONIC PLC DL-,0001/ IE00BTN1Y115 /
| 16/05/2024 18:14:44 | Chg. +0.57 | Volume | Bid18:31:10 | Ask18:31:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.20EUR | +0.73% | 2,908 Turnover: 227,198.36 |
78.23Bid Size: 640 | 78.29Ask Size: 640 | 103.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:14:44 | 78.20 | 5 |
| 16/05/2024 | 17:16:54 | 78.25 | 148 |
| 16/05/2024 | 16:49:15 | 78.37 | 100 |
| 16/05/2024 | 16:39:29 | 78.49 | 2 |
| 16/05/2024 | 16:36:20 | 78.50 | 84 |
| 16/05/2024 | 16:28:26 | 78.69 | 11 |
| 16/05/2024 | 16:10:49 | 78.83 | 16 |
| 16/05/2024 | 16:10:03 | 78.73 | 154 |
| 16/05/2024 | 15:59:32 | 78.53 | 250 |
| 16/05/2024 | 15:36:13 | 78.20 | 1 |
| 16/05/2024 | 15:36:10 | 78.20 | 230 |
| 16/05/2024 | 15:36:10 | 78.19 | 3 |
| 16/05/2024 | 15:36:10 | 78.18 | 16 |
All quotes in EUR
