Pediatrix Medical Group Inc/ US58502B1061 /
| 17/05/2024 22:10:00 | Var. -0.05 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 7.74USD | -0.64% | 1.01 mill. Fatturato: 6.43 mill. |
7.00Quantità in denaro: 100 | 17.00Quantità in lettera: 100 | 651.3 mill.USD | - | 10.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:10:00 | 7.74 | - |
| 17/05/2024 | 22:00:02 | 7.74 | 123,303 |
| 17/05/2024 | 21:59:59 | 7.75 | 100 |
| 17/05/2024 | 21:59:59 | 7.74 | 1,900 |
| 17/05/2024 | 21:59:59 | 7.75 | 200 |
| 17/05/2024 | 21:59:59 | 7.75 | 100 |
| 17/05/2024 | 21:59:59 | 7.75 | 100 |
| 17/05/2024 | 21:59:58 | 7.75 | 100 |
| 17/05/2024 | 21:59:58 | 7.75 | 1,632 |
| 17/05/2024 | 21:59:58 | 7.75 | 200 |
| 17/05/2024 | 21:59:58 | 7.74 | 199 |
| 17/05/2024 | 21:59:58 | 7.74 | 102 |
| 17/05/2024 | 21:59:58 | 7.74 | 170 |
Tutte le quotazioni in USD
