| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 7.42 | 100 |
| 2024-06-03 | 9:59:58 PM | 7.41 | 200 |
| 2024-06-03 | 9:59:58 PM | 7.41 | 500 |
| 2024-06-03 | 9:59:58 PM | 7.40 | 14,500 |
| 2024-06-03 | 9:59:58 PM | 7.41 | 100 |
| 2024-06-03 | 9:59:58 PM | 7.41 | 100 |
| 2024-06-03 | 9:59:58 PM | 7.41 | 200 |
| 2024-06-03 | 9:59:57 PM | 7.41 | 100 |
| 2024-06-03 | 9:59:57 PM | 7.41 | 100 |
| 2024-06-03 | 9:59:57 PM | 7.41 | 100 |
| 2024-06-03 | 9:59:57 PM | 7.41 | 200 |
| 2024-06-03 | 9:59:57 PM | 7.41 | 100 |
| 2024-06-03 | 9:59:57 PM | 7.41 | 100 |