| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:57:11 PM | 7.40 | 200 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 100 |
| 2024-06-03 | 9:57:11 PM | 7.40 | 100 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 100 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 100 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 100 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 200 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 100 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 1,265 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 300 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 105 |
| 2024-06-03 | 9:57:11 PM | 7.39 | 100 |