Pediatrix Medical Group Inc/ US58502B1061 /
| 2024-05-14 10:10:00 PM | Chg. -0.05 | Volume | Bid10:05:03 AM | Ask10:05:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.48USD | -0.59% | 698,398 Turnover: 4.53 mill. |
8.17Bid Size: 5,000 | 13.48Ask Size: 100 | 713.57 mill.USD | - | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 8.48 | - |
| 2024-05-14 | 10:00:02 PM | 8.48 | 101,609 |
| 2024-05-14 | 9:59:53 PM | 8.47 | 343 |
| 2024-05-14 | 9:59:53 PM | 8.47 | 100 |
| 2024-05-14 | 9:59:52 PM | 8.47 | 100 |
| 2024-05-14 | 9:59:52 PM | 8.48 | 100 |
| 2024-05-14 | 9:59:52 PM | 8.47 | 336 |
| 2024-05-14 | 9:59:51 PM | 8.47 | 100 |
| 2024-05-14 | 9:59:50 PM | 8.48 | 150 |
| 2024-05-14 | 9:59:50 PM | 8.48 | 100 |
| 2024-05-14 | 9:59:50 PM | 8.47 | 145 |
| 2024-05-14 | 9:59:50 PM | 8.48 | 210 |
| 2024-05-14 | 9:59:50 PM | 8.48 | 100 |
All quotes in USD
