MEDIOS AG O.N./ DE000A1MMCC8 /
| 4/26/2024 9:02:01 PM | Chg. +0.46 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.52EUR | +3.27% | 6,048 Turnover: 85,917.58 |
14.28Bid Size: 230 | 14.60Ask Size: 1,000 | 286.13 mill.EUR | 0.00% | 38.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:02:01 PM | 14.52 | 15 |
| 4/26/2024 | 5:38:10 PM | 14.54 | 1,150 |
| 4/26/2024 | 5:31:34 PM | 14.48 | 350 |
| 4/26/2024 | 4:09:59 PM | 14.20 | 250 |
| 4/26/2024 | 4:04:07 PM | 14.24 | 200 |
| 4/26/2024 | 2:48:22 PM | 14.20 | 250 |
| 4/26/2024 | 1:51:48 PM | 14.06 | 150 |
| 4/26/2024 | 1:51:44 PM | 14.06 | 350 |
| 4/26/2024 | 1:49:18 PM | 14.06 | 650 |
| 4/26/2024 | 1:49:11 PM | 14.06 | 350 |
| 4/26/2024 | 1:48:09 PM | 14.08 | 100 |
| 4/26/2024 | 1:39:07 PM | 14.10 | 40 |
| 4/26/2024 | 12:24:39 PM | 14.06 | 30 |
All quotes in EUR
