MEDIOS AG O.N./ DE000A1MMCC8 /
2024-03-28 10:43:48 AM | Chg. -0.42 | Volume | Bid11:01:27 AM | Ask11:01:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.34EUR | -2.66% | 4,390 Turnover: 67,412.64 |
15.32Bid Size: 350 | 15.48Ask Size: 350 | 312.18 mill.EUR | 0.00% | 42.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:43:48 AM | 15.34 | 350 |
2024-03-28 | 10:32:54 AM | 15.38 | 230 |
2024-03-28 | 10:08:46 AM | 15.40 | 200 |
2024-03-28 | 10:08:06 AM | 15.26 | 150 |
2024-03-28 | 10:05:39 AM | 15.20 | 118 |
2024-03-28 | 10:02:54 AM | 15.16 | 540 |
2024-03-28 | 10:00:45 AM | 15.28 | 200 |
2024-03-28 | 9:45:45 AM | 15.30 | 500 |
2024-03-28 | 9:45:07 AM | 15.38 | 300 |
2024-03-28 | 9:44:13 AM | 15.16 | 145 |
2024-03-28 | 9:44:13 AM | 15.16 | 400 |
2024-03-28 | 9:43:52 AM | 15.30 | 350 |
2024-03-28 | 9:43:43 AM | 15.52 | 400 |
All quotes in EUR