Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:36:05 AM | 15.74 | 15 |
2024-03-28 | 9:36:05 AM | 15.76 | 300 |
2024-03-28 | 9:30:16 AM | 15.58 | 1 |
2024-03-28 | 9:29:56 AM | 15.84 | 28 |
2024-03-28 | 8:30:00 AM | 16.10 | 70 |
2024-03-28 | 8:29:58 AM | 15.92 | 15 |
2024-03-27 | 9:26:06 PM | 15.76 | 50 |
2024-03-27 | 9:20:44 PM | 15.76 | 70 |
2024-03-27 | 6:17:58 PM | 15.70 | 200 |
2024-03-27 | 5:57:45 PM | 15.70 | 60 |
2024-03-27 | 5:52:00 PM | 15.70 | 25 |
2024-03-27 | 5:45:46 PM | 16.00 | 175 |
2024-03-27 | 5:05:11 PM | 16.08 | 55 |