MEDIOS AG O.N./ DE000A1MMCC8 /
| 2024-05-03 9:41:05 PM | Chg. +0.22 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.30EUR | +1.56% | 2,256 Turnover: 31,799.80 |
13.98Bid Size: 700 | 14.30Ask Size: 220 | 280.52 mill.EUR | 0.00% | 37.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:41:05 PM | 14.30 | 14 |
| 2024-05-03 | 8:27:37 PM | 14.30 | 150 |
| 2024-05-03 | 6:50:26 PM | 14.20 | 5 |
| 2024-05-03 | 6:50:03 PM | 14.20 | 220 |
| 2024-05-03 | 6:30:38 PM | 14.20 | 90 |
| 2024-05-03 | 6:01:41 PM | 14.20 | 35 |
| 2024-05-03 | 4:30:50 PM | 14.12 | 75 |
| 2024-05-03 | 4:27:24 PM | 14.02 | 100 |
| 2024-05-03 | 4:26:11 PM | 14.00 | 160 |
| 2024-05-03 | 4:16:20 PM | 14.02 | 75 |
| 2024-05-03 | 4:12:19 PM | 14.10 | 59 |
| 2024-05-03 | 1:29:58 PM | 14.00 | 45 |
| 2024-05-03 | 11:02:52 AM | 14.06 | 250 |
All quotes in EUR
