Mediobanca Banca Di Credito Finan.../ IT0000062957 /
| 5/13/2024 5:29:28 PM | Chg. +0.02 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.54EUR | +0.10% | 91,885 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 12.41 bill.EUR | 5.82% | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:29:28 PM | 14.60 | 150 |
| 5/13/2024 | 5:29:28 PM | 14.60 | 600 |
| 5/13/2024 | 5:24:06 PM | 14.62 | 50 |
| 5/13/2024 | 5:23:21 PM | 14.61 | 165 |
| 5/13/2024 | 5:11:21 PM | 14.59 | 500 |
| 5/13/2024 | 4:58:13 PM | 14.59 | 251 |
| 5/13/2024 | 4:58:05 PM | 14.58 | 251 |
| 5/13/2024 | 4:52:37 PM | 14.58 | 600 |
| 5/13/2024 | 4:51:49 PM | 14.58 | 231 |
| 5/13/2024 | 4:51:37 PM | 14.58 | 231 |
| 5/13/2024 | 4:40:50 PM | 14.56 | 1,375 |
| 5/13/2024 | 4:40:28 PM | 14.56 | 400 |
| 5/13/2024 | 4:31:07 PM | 14.55 | 1,000 |
All quotes in EUR
