Mediobanca Banca Di Credito Finan.../ IT0000062957 /
| 2024-04-26 5:28:24 PM | Chg. -0.06 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.43EUR | -0.41% | 52,957 Turnover: 549,036.83 |
-Bid Size: - | -Ask Size: - | 11.38 bill.EUR | 6.34% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:24 PM | 13.42 | 200 |
| 2024-04-26 | 5:15:51 PM | 13.43 | 12 |
| 2024-04-26 | 5:13:57 PM | 13.42 | 700 |
| 2024-04-26 | 5:13:57 PM | 13.42 | 70 |
| 2024-04-26 | 5:13:57 PM | 13.42 | 112 |
| 2024-04-26 | 5:13:57 PM | 13.42 | 700 |
| 2024-04-26 | 5:13:50 PM | 13.43 | 150 |
| 2024-04-26 | 5:13:16 PM | 13.42 | 350 |
| 2024-04-26 | 5:10:33 PM | 13.44 | 189 |
| 2024-04-26 | 5:05:55 PM | 13.44 | 276 |
| 2024-04-26 | 4:54:34 PM | 13.45 | 75 |
| 2024-04-26 | 4:36:44 PM | 13.47 | 993 |
| 2024-04-26 | 4:36:44 PM | 13.47 | 834 |
All quotes in EUR
