| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:56:43 PM | 14.89 | 200 |
| 2024-05-14 | 4:55:13 PM | 14.89 | 500 |
| 2024-05-14 | 4:52:25 PM | 14.90 | 1 |
| 2024-05-14 | 4:51:39 PM | 14.90 | 1 |
| 2024-05-14 | 4:51:12 PM | 14.90 | 1 |
| 2024-05-14 | 4:50:26 PM | 14.90 | 4 |
| 2024-05-14 | 4:49:56 PM | 14.91 | 500 |
| 2024-05-14 | 4:49:39 PM | 14.90 | 10 |
| 2024-05-14 | 4:49:37 PM | 14.91 | 3 |
| 2024-05-14 | 4:49:12 PM | 14.91 | 3 |
| 2024-05-14 | 4:49:11 PM | 14.91 | 4 |
| 2024-05-14 | 4:48:12 PM | 14.90 | 2 |
| 2024-05-14 | 4:48:12 PM | 14.90 | 3 |