| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:12:40 PM | 14.58 | 400 |
| 2024-05-24 | 3:51:49 PM | 14.57 | 404 |
| 2024-05-24 | 3:51:49 PM | 14.57 | 404 |
| 2024-05-24 | 3:51:49 PM | 14.57 | 287 |
| 2024-05-24 | 3:51:49 PM | 14.57 | 287 |
| 2024-05-24 | 3:21:16 PM | 14.57 | 12 |
| 2024-05-24 | 3:21:16 PM | 14.56 | 388 |
| 2024-05-24 | 3:12:24 PM | 14.56 | 2 |
| 2024-05-24 | 3:12:24 PM | 14.57 | 20 |
| 2024-05-24 | 3:09:44 PM | 14.56 | 2,179 |
| 2024-05-24 | 3:09:44 PM | 14.55 | 1,321 |
| 2024-05-24 | 2:55:55 PM | 14.54 | 20 |
| 2024-05-24 | 2:42:01 PM | 14.55 | 190 |