Mediobanca Banca Di Credito Finan.../ IT0000062957 /
| 14/05/2024 16:34:43 | Chg. +0.31 | Volume | Bid14/05/2024 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.85EUR | +2.11% | 360,293 Turnover: 691,974.80 |
14.53Bid Size: 10,000 | 15.14Ask Size: 10,000 | 12.62 bill.EUR | 5.72% | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 16:34:43 | 14.85 | 55 |
| 14/05/2024 | 16:10:36 | 14.86 | 50 |
| 14/05/2024 | 16:08:28 | 14.85 | 150 |
| 14/05/2024 | 16:07:14 | 14.85 | 100 |
| 14/05/2024 | 16:03:23 | 14.84 | 200 |
| 14/05/2024 | 16:02:55 | 14.84 | 26 |
| 14/05/2024 | 16:02:29 | 14.84 | 30 |
| 14/05/2024 | 16:02:00 | 14.86 | 25 |
| 14/05/2024 | 16:01:25 | 14.85 | 50 |
| 14/05/2024 | 16:00:03 | 14.86 | 25 |
| 14/05/2024 | 15:56:14 | 14.85 | 220 |
| 14/05/2024 | 15:53:42 | 14.83 | 1,957 |
| 14/05/2024 | 15:50:56 | 14.82 | 310 |
All quotes in EUR
