MEDIFAST INC/ US58470H1014 /
| 31/05/2024 21:59:53 | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.72USD | -1.44% | 23,903 Turnover: 607,855.60 |
-Bid Size: - | -Ask Size: - | 281.52 mill.USD | 19.23% | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:53 | 25.72 | 20 |
| 31/05/2024 | 21:59:53 | 25.72 | 27 |
| 31/05/2024 | 21:59:52 | 25.75 | 102 |
| 31/05/2024 | 21:59:52 | 25.75 | 14 |
| 31/05/2024 | 21:59:49 | 25.72 | 200 |
| 31/05/2024 | 21:59:48 | 25.73 | 8 |
| 31/05/2024 | 21:59:47 | 25.73 | 4 |
| 31/05/2024 | 21:59:44 | 25.74 | 3 |
| 31/05/2024 | 21:59:35 | 25.72 | 25 |
| 31/05/2024 | 21:59:31 | 25.71 | 25 |
| 31/05/2024 | 21:59:31 | 25.71 | 14 |
| 31/05/2024 | 21:59:30 | 25.71 | 11 |
| 31/05/2024 | 21:59:22 | 25.70 | 25 |
All quotes in USD
