OverviewChartTechnicalNewsTraderScreen

Medallion Financial Corporation/  US5839281061  /

NASDAQ
6/21/2024  10:00:00 PM Chg. -0.0700 Volume Bid10:18:45 AM Ask10:18:45 AM High Low
7.4800USD -0.93% 84,509
Turnover: 431,042.8557		 5.0100Bid Size: 100 11.8800Ask Size: 100 7.7200 7.4500
 

Time & Sales

Date Time Last Volume
6/21/2024 10:00:00 PM 7.4800 10,846
6/21/2024 9:59:53 PM 7.4800 235
6/21/2024 9:59:53 PM 7.4800 265
6/21/2024 9:59:53 PM 7.4500 174
6/21/2024 9:59:53 PM 7.4600 100
6/21/2024 9:59:51 PM 7.4500 143
6/21/2024 9:59:51 PM 7.4600 100
6/21/2024 9:59:48 PM 7.4700 100
6/21/2024 9:59:47 PM 7.4800 100
6/21/2024 9:59:47 PM 7.4900 298
6/21/2024 9:59:47 PM 7.4900 100
6/21/2024 9:59:47 PM 7.4900 100
6/21/2024 9:59:47 PM 7.4900 100
 
  All quotes in USD