Medallion Financial Corporation/ US5839281061 /
| 2024-06-14 10:00:00 PM | Chg. -0.0600 | Volume | Bid10:00:53 PM | Ask10:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.1300USD | -0.73% | 178,830 Turnover: 1.29 mill. |
7.5100Bid Size: 100 | 9.2400Ask Size: 100 | 8.2600 | 7.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 8.1300 | 22,536 |
| 2024-06-14 | 9:59:46 PM | 8.1300 | 100 |
| 2024-06-14 | 9:59:46 PM | 8.1150 | 100 |
| 2024-06-14 | 9:59:36 PM | 8.1100 | 100 |
| 2024-06-14 | 9:59:36 PM | 8.1100 | 100 |
| 2024-06-14 | 9:59:33 PM | 8.1200 | 100 |
| 2024-06-14 | 9:59:31 PM | 8.1200 | 100 |
| 2024-06-14 | 9:59:27 PM | 8.1050 | 100 |
| 2024-06-14 | 9:59:19 PM | 8.1100 | 100 |
| 2024-06-14 | 9:59:00 PM | 8.1000 | 100 |
| 2024-06-14 | 9:58:37 PM | 8.1100 | 100 |
| 2024-06-14 | 9:58:37 PM | 8.1000 | 100 |
| 2024-06-14 | 9:58:37 PM | 8.1100 | 146 |
All quotes in USD
