Medallion Financial Corporation
Medallion Financial Corporation/ US5839281061 /
MFIN
|
2024-09-25 10:00:00 PM
|
Chg.
-0.0700
|
Volume |
Bid10:00:33 PM |
Ask10:00:33 PM |
High |
Low |
|
8.0100USD
|
-0.87%
|
33,670
Turnover: 167,655.5902 |
7.6800Bid Size: 200 |
8.4400Ask Size: 200 |
8.1100 |
7.9800 |
Master data
| WKN: |
900961 |
| Ticker: |
MFIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices:
|
Quote data
| Open: |
8.1000 |
| High: |
8.1100 |
| Low: |
7.9800 |
| Previous Close: |
8.0800 |
| Volume (shares): |
33,670 |
| Turnover: |
167,655.5902 |
| Trades: |
76 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.96% |
| 1 Month |
|
|
+0.38% |
| 3 Months |
|
|
+17.11% |
| YTD |
|
|
-18.68% |
| 1 Year |
|
|
+10.33% |
| 3 Years |
|
|
+1.39% |
| 5 Years |
|
|
+32.29% |
| 10 Years |
|
|
-33.80% |
| 1W High / 1W Low: |
8.0800 |
7.7800 |
| 1M High / 1M Low: |
8.0800 |
7.4300 |
| 6M High / 6M Low: |
8.4900 |
6.8400 |
| High (YTD): |
2024-02-01 |
10.1400 |
| Low (YTD): |
2024-06-25 |
6.8400 |
| 52W High: |
2024-02-01 |
10.1400 |
| 52W Low: |
2023-10-12 |
6.3800 |
| Avg. price 1W: |
|
7.9440 |
| Avg. volume 1W: |
|
96,321.2000 |
| Avg. price 1M: |
|
7.7971 |
| Avg. volume 1M: |
|
53,268.0952 |
| Avg. price 6M: |
|
7.9224 |
| Avg. volume 6M: |
|
93,496.1260 |
| Avg. price 1Y: |
|
8.2625 |
| Avg. volume 1Y: |
|
89,375.2738 |
| Volatility 1M: |
|
22.61% |
| Volatility 6M: |
|
39.45% |
| Volatility 1Y: |
|
43.45% |
| Volatility 3Y: |
|
45.97% |
