MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 06. 14. 17:50:00 | Vált. -355,68 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 719,43XXP | -1,36% | 26 080,15 | 26 149,50 | 25 583,73 | 26 075,11 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| LANXESS AG | 21,640 | -2,79% | -17,91% | -23,07% | -34,32% | -64,35% | Piacok | |
| HENSOLDT AG INH O.N. | 31,780 | -1,49% | -17,80% | +32,31% | +6,57% | +132,31% | Piacok | |
| EVOTEC SE INH O.N. | 8,215 | -1,97% | -16,13% | -59,85% | -61,43% | -77,77% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,160 | +0,63% | -15,93% | -34,05% | -42,40% | -51,86% | Piacok | |
| NORDEX SE O.N. | 12,320 | -0,96% | -14,68% | +20,37% | +14,45% | -22,52% | Piacok | |
| UTD.INTERNET AG NA | 19,960 | +1,73% | -14,41% | +1,63% | +54,85% | -41,77% | Piacok | |
| SIXT SE ST O.N. | 68,40 | +0,15% | -14,39% | -29,01% | -40,05% | -43,33% | Piacok | |
| SMA SOLAR TECHNOL.AG | 41,800 | -0,24% | -14,03% | -27,99% | -52,61% | -1,65% | Piacok | |
| STABILUS SE | 46,950 | +0,54% | -13,85% | -20,29% | -20,36% | -33,40% | Piacok | |
| HUGO BOSS AG NA O.N. | 43,220 | -3,42% | -13,63% | -37,90% | -37,72% | -6,63% | Piacok | |
| PUMA SE | 45,000 | -3,29% | -12,69% | -17,91% | -10,82% | -52,74% | Piacok | |
| LUFTHANSA AG VNA O.N. | 5,846 | -2,63% | -12,33% | -28,15% | -37,83% | -44,11% | Piacok | |
| DELIVERY HERO SE NA O.N. | 27,810 | -0,11% | -12,27% | -9,04% | -23,82% | -74,46% | Piacok | |
| AROUNDTOWN EO-,01 | 1,920 | +0,08% | -12,13% | -18,82% | +73,76% | -72,74% | Piacok | |
| KION GROUP AG | 39,900 | -3,11% | -12,04% | +6,03% | +17,80% | -56,07% | Piacok | |
| AIXTRON SE NA O.N. | 20,420 | -2,99% | -11,68% | -46,15% | -33,03% | -7,60% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,655 | 0,00% | -11,61% | -22,51% | -25,54% | -67,36% | Piacok | |
| CARL ZEISS MEDITEC AG | 84,85 | +0,65% | -10,78% | -12,92% | -24,44% | -45,73% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 77,08 | +1,47% | -10,62% | -1,71% | +42,64% | -36,49% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,210 | -2,36% | -9,94% | +1,17% | +2,50% | -36,11% | Piacok | |
| TAG IMMOBILIEN AG | 13,180 | -1,42% | -9,85% | +1,66% | +56,16% | -50,06% | Piacok | |
| STROEER SE + CO. KGAA | 60,80 | -0,49% | -8,57% | +15,92% | +34,57% | -13,14% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 31,940 | +0,50% | -8,48% | -3,85% | -2,32% | -25,58% | Piacok | |
| WACKER CHEMIE O.N. | 96,30 | -2,94% | -8,37% | -16,77% | -20,51% | -26,18% | Piacok | |
| AURUBIS AG | 70,75 | -0,98% | -7,58% | -7,69% | -15,37% | -9,69% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,246 | -2,20% | -7,35% | -65,35% | -71,25% | -93,53% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 49,34 | -2,87% | -6,73% | -12,89% | +2,68% | -21,01% | Piacok | |
| K+S AG NA O.N. | 12,665 | +0,16% | -6,50% | -10,18% | -18,37% | +6,97% | Piacok | |
| MORPHOSYS AG O.N. | 65,85 | -1,94% | -5,93% | +86,28% | +129,44% | -0,83% | Piacok | |
| KRONES AG O.N. | 119,20 | 0,00% | -5,55% | +11,19% | +5,58% | +55,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
