ÁttekintésGrafikonÁroldal
Xetra
Hírek
Derivatívák

MDAX PERFORMANCE-INDEX/  DE0008467416  

2024. 06. 14. 17:50:00 Vált. -355,68 Nyitó Napi max Napi min Előző záró
25 719,43XXP -1,36% 26 080,15 26 149,50 25 583,73 26 075,11
25 230,33 -2,14% 21:59:59 Realtime Indications
Beállít
 
AIXTRON SE NA O.N.
-2,48%
20,420
Max: 21,140
Min: 20,250
 
AROUNDTOWN EO-,01
-0,16%
1,919
Max: 1,947
Min: 1,897
 
AURUBIS AG
-0,77%
70,90
Max: 71,65
Min: 69,90
 
BECHTLE AG O.N.
-0,45%
44,460
Max: 44,900
Min: 44,100
 
BEFESA S.A. ORD. O....
-1,56%
30,320
Max: 31,000
Min: 30,260
 
BILFINGER SE O.N.
-3,83%
47,700
Max: 49,850
Min: 46,900
 
CARL ZEISS MEDITEC ...
+0,48%
84,35
Max: 85,30
Min: 83,80
 
CTS EVENTIM KGAA
-0,31%
79,30
Max: 79,90
Min: 78,30
 
DELIVERY HERO SE NA...
-2,14%
27,840
Max: 28,520
Min: 27,480
 
ENCAVIS AG INH. O....
-0,18%
17,050
Max: 17,100
Min: 17,030
 
EVONIK INDUSTRIES N...
-2,36%
18,240
Max: 18,720
Min: 18,190
 
EVOTEC SE INH O.N.
+0,72%
8,400
Max: 8,645
Min: 8,305
 
FRAPORT AG FFM.AIRP...
-2,62%
49,420
Max: 50,950
Min: 49,100
 
FREENET AG NA O.N.
-1,58%
24,840
Max: 25,280
Min: 24,740
 
FRESEN.MED.CARE KGA...
-0,18%
38,630
Max: 38,880
Min: 38,320
 
FUCHS SE VZO NA O....
-1,23%
43,440
Max: 44,200
Min: 43,060