OverviewChartConstituents
TradeGate
News
Derivatives

MDAX PERFORMANCE-INDEX/  DE0008467416  

2024-04-19 5:50:00 PM Chg. -199.58 Open High Low Previous Close
25,989.86XXP -0.76% 26,184.18 26,184.18 25,825.30 26,189.44
25,635.00 -1.20% 9:30:07 PM Realtime Indications
Configure
 
AIXTRON SE NA O.N.
-5.07%
21.360
H: 22.230
L: 21.360
 
AROUNDTOWN EO-,01
+0.56%
1.80
H: 1.81
L: 1.78
 
AURUBIS AG
-2.31%
74.000
H: 75.800
L: 73.300
 
BECHTLE AG O.N.
-0.57%
45.260
H: 45.820
L: 44.620
 
BEFESA S.A. ORD. O....
-5.68%
33.22
H: 33.88
L: 32.74
 
BILFINGER SE O.N.
+0.24%
41.250
H: 41.500
L: 40.550
 
CARL ZEISS MEDITEC ...
+0.10%
97.500
H: 99.500
L: 96.000
 
CTS EVENTIM KGAA
-2.55%
80.200
H: 82.200
L: 79.050
 
DELIVERY HERO SE NA...
-1.99%
28.08
H: 29.00
L: 27.60
 
ENCAVIS AG INH. O....
-0.12%
16.86
H: 16.89
L: 16.86
 
EVONIK INDUSTRIES N...
-0.16%
19.175
H: 19.380
L: 19.015
 
EVOTEC SE INH O.N.
-1.35%
13.160
H: 13.330
L: 12.950
 
FRAPORT AG FFM.AIRP...
-1.04%
45.680
H: 45.700
L: 45.120
 
FREENET AG NA O.N.
+1.12%
27.000
H: 27.080
L: 26.520
 
FRESEN.MED.CARE KGA...
+0.58%
36.700
H: 36.750
L: 35.710
 
FUCHS SE VZO NA O....
-0.59%
44.14
H: 44.54
L: 43.84