Visión generalGráficoConstituyentes
Xetra
Noticias
Derivados

MDAX PERFORMANCE-INDEX/  DE0008467416  

14/06/2024 17:50:00 Diferencia -355.68 Apertura Máximo del día Price Change Band Cierre del día anterior
25,719.43XXP -1.36% 26,080.15 26,149.50 25,583.73 26,075.11
25,230.33 -2.14% 21:59:59 Realtime Indications
Configurar
 
AIXTRON SE NA O.N.
-2.48%
20.420
H: 21.140
L: 20.250
 
AROUNDTOWN EO-,01
-0.16%
1.919
H: 1.947
L: 1.897
 
AURUBIS AG
-0.77%
70.90
H: 71.65
L: 69.90
 
BECHTLE AG O.N.
-0.45%
44.460
H: 44.900
L: 44.100
 
BEFESA S.A. ORD. O....
-1.56%
30.320
H: 31.000
L: 30.260
 
BILFINGER SE O.N.
-3.83%
47.700
H: 49.850
L: 46.900
 
CARL ZEISS MEDITEC ...
+0.48%
84.35
H: 85.30
L: 83.80
 
CTS EVENTIM KGAA
-0.31%
79.30
H: 79.90
L: 78.30
 
DELIVERY HERO SE NA...
-2.14%
27.840
H: 28.520
L: 27.480
 
ENCAVIS AG INH. O....
-0.18%
17.050
H: 17.100
L: 17.030
 
EVONIK INDUSTRIES N...
-2.36%
18.240
H: 18.720
L: 18.190
 
EVOTEC SE INH O.N.
+0.72%
8.400
H: 8.645
L: 8.305
 
FRAPORT AG FFM.AIRP...
-2.62%
49.420
H: 50.950
L: 49.100
 
FREENET AG NA O.N.
-1.58%
24.840
H: 25.280
L: 24.740
 
FRESEN.MED.CARE KGA...
-0.18%
38.630
H: 38.880
L: 38.320
 
FUCHS SE VZO NA O....
-1.23%
43.440
H: 44.200
L: 43.060