TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 24.06.2024 22:00:00 | Zm. +217,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 573,57XXP | +0,86% | 25 349,95 | 25 713,08 | 25 277,65 | 25 355,97 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 34,540 | +0,35% | -7,10% | +45,25% | +18,86% | +149,57% | Rynki | |
| TALANX AG NA O.N. | 74,000 | +0,14% | +1,16% | +14,64% | +46,39% | +115,37% | Rynki | |
| BILFINGER SE O.N. | 50,100 | +1,52% | -0,99% | +44,05% | +62,77% | +98,18% | Rynki | |
| HOCHTIEF AG | 107,100 | +8,57% | +5,83% | +7,15% | +37,93% | +64,52% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 84,90 | +0,35% | +2,54% | +3,28% | +19,58% | +49,26% | Rynki | |
| FREENET AG NA O.N. | 25,200 | +1,12% | +8,90% | -0,40% | +11,11% | +27,66% | Rynki | |
| GEA GROUP AG | 39,300 | +0,36% | +3,04% | +7,06% | +4,41% | +15,62% | Rynki | |
| JENOPTIK AG NA O.N. | 26,980 | +2,82% | -3,99% | -3,92% | -11,77% | +15,10% | Rynki | |
| TRATON SE INH O.N. | 30,050 | +2,74% | -7,54% | +39,64% | +60,44% | +13,40% | Rynki | |
| RATIONAL AG | 823,500 | +3,78% | +0,37% | +20,13% | +32,29% | +9,22% | Rynki | |
| ENCAVIS AG INH. O.N. | 16,630 | -1,42% | -1,95% | +9,84% | +12,18% | +7,08% | Rynki | |
| K+S AG NA O.N. | 12,670 | +3,18% | -5,52% | -11,71% | -19,45% | +5,72% | Rynki | |
| GERRESHEIMER AG | 97,000 | +2,05% | -8,92% | +2,43% | -10,60% | +4,47% | Rynki | |
| FUCHS SE VZO NA O.N. | 43,100 | +0,94% | -5,23% | +7,48% | +26,54% | +3,16% | Rynki | |
| SCOUT24 SE NA O.N. | 70,95 | -0,14% | -1,39% | +15,70% | +24,34% | +3,16% | Rynki | |
| AURUBIS AG | 75,450 | +1,00% | +0,80% | -0,41% | -3,93% | -2,52% | Rynki | |
| HUGO BOSS AG NA O.N. | 43,740 | +1,51% | -7,09% | -34,46% | -36,00% | -5,69% | Rynki | |
| STROEER SE + CO. KGAA | 60,950 | +1,58% | -8,76% | +16,54% | +40,24% | -12,74% | Rynki | |
| AIXTRON SE NA O.N. | 18,610 | +0,68% | -19,85% | -50,90% | -36,27% | -16,21% | Rynki | |
| LUFTHANSA AG VNA O.N. | 5,780 | +1,33% | -9,40% | -27,83% | -36,48% | -17,63% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 49,860 | +1,22% | -0,97% | -8,85% | +5,10% | -19,06% | Rynki | |
| REDCARE PHARMACY INH. | 119,90 | +2,74% | +11,43% | -7,13% | +32,52% | -23,63% | Rynki | |
| WACKER CHEMIE O.N. | 102,350 | +3,09% | +1,24% | -9,86% | -14,46% | -24,04% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 18,925 | -0,05% | -6,22% | +3,22% | +14,01% | -32,46% | Rynki | |
| NORDEX SE O.N. | 12,430 | +1,30% | -13,08% | +27,51% | +17,82% | -33,42% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 70,85 | +1,58% | -2,41% | +21,11% | +8,87% | -36,31% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 74,680 | -0,64% | -6,20% | -4,33% | +48,59% | -39,73% | Rynki | |
| UTD.INTERNET AG NA | 20,240 | +1,91% | -8,42% | -11,23% | +63,23% | -40,84% | Rynki | |
| RTL GROUP | 29,250 | +0,52% | 0,00% | -15,36% | -20,17% | -41,00% | Rynki | |
| SILTRONIC AG NA O.N. | 71,60 | -0,90% | -5,48% | -18,40% | +4,53% | -49,02% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
