| gettex | 27,260 | -3,26% | - | +0,81% | -2,50% | -15,92% | +11,72% | |
| TradeGate | 27,14 | -2,72% | - | -0,51% | -2,72% | -15,66% | +11,32% | |
| Lang & Schwarz | 27,100 | 0,00% | - | +0,37% | -2,59% | -15,68% | +11,16% | |
| Quotrix | 27,2200 | -4,15% | - | -0,29% | -2,16% | -14,83% | +11,01% | |
| Cboe Europe BXE | 30,15 | - | - | 0,00% | +20,74% | -1,79% | +31,09% | |
| Nasdaq Other OTC | 32,6500 | - | - | 0,00% | +34,69% | +48,07% | +19,40% | |
| Cboe Europe CXE | 27,30 | - | - | 0,00% | 0,00% | -10,49% | +18,70% | |
| London International | 28,12 | - | - | +3,08% | +0,90% | -12,56% | +13,80% | |
| Hannover | 28,080 | -3,04% | - | +4,70% | +1,59% | -11,20% | +13,50% | |
| Hamburg | 27,960 | -3,45% | - | +4,25% | +0,14% | -11,58% | +13,38% | |
| Xetra | 27,480 | -1,93% | - | +1,48% | -1,93% | -15,08% | +12,25% | |
| Stuttgart | 27,240 | -2,71% | - | +0,67% | -2,16% | -15,67% | +11,55% | |
| Vienna Global Market | 27,30 | -3,19% | - | +0,29% | -2,50% | -15,53% | +11,52% | |
| Turquoise | 27,25 | -3,30% | - | -0,18% | -2,33% | -15,79% | +11,41% | |
| Düsseldorf | 27,120 | -2,66% | - | +0,59% | -2,59% | -16,14% | +11,33% | |
| Frankfurt | 27,3200 | -2,98% | - | +0,37% | -1,37% | -14,36% | +11,33% | |
| Cboe Europe DXE | 27,24 | -3,23% | - | -0,22% | -2,37% | -15,87% | +11,27% | |
| Berlin | 27,160 | -3,28% | - | +0,07% | -2,51% | -16,02% | +10,86% | |
| München | 27,380 | -5,46% | - | +1,94% | -1,51% | -13,74% | +10,14% | |
| Euronext Milan | 28,960 | - | - | +5,54% | - | - | - | |
| Euronext Milan (TAH) | 27,220 | - | - | - | - | - | - | |
| London International | - | - | - | - | - | - | - | |
| LSE International Off-book | 27,44 | -2,15% | - | - | - | - | - | |