TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20.09.2024 22:00:00 | Zm. -322,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 30,300 | +1,58% | +34,01% | +10,20% | -3,64% | -74,72% | Rynki | |
| AROUNDTOWN EO-,01 | 2,687 | +0,71% | +26,92% | +57,13% | +45,64% | -55,86% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,300 | -1,41% | +12,42% | -10,95% | -22,39% | +0,03% | Rynki | |
| SCOUT24 SE NA O.N. | 75,25 | +0,80% | +12,15% | +11,48% | +14,57% | +16,96% | Rynki | |
| NORDEX SE O.N. | 15,150 | -0,92% | +10,66% | +24,08% | +32,49% | +9,12% | Rynki | |
| TUI AG | 6,414 | -3,17% | +10,47% | -6,88% | +13,28% | -79,35% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 48,920 | 0,00% | +10,08% | +0,89% | -6,03% | -16,94% | Rynki | |
| EVOTEC SE INH O.N. | 6,075 | -6,47% | +9,86% | -54,73% | -68,43% | -86,47% | Rynki | |
| TAG IMMOBILIEN AG | 15,990 | +0,13% | +9,67% | +30,42% | +46,50% | -39,61% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 91,96 | -1,14% | +9,16% | +22,09% | +32,74% | -27,47% | Rynki | |
| LANXESS AG | 26,830 | -1,14% | +9,02% | +4,68% | +7,32% | -55,68% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,800 | 0,00% | +8,28% | +17,25% | +15,75% | -23,42% | Rynki | |
| KRONES AG O.N. | 129,00 | +1,10% | +7,86% | +8,13% | +35,79% | +49,05% | Rynki | |
| HELLOFRESH SE INH O.N. | 8,544 | -3,83% | +7,74% | +26,17% | -72,11% | -90,63% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 77,75 | +0,52% | +6,22% | +13,50% | +32,95% | -20,63% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 36,210 | -2,71% | +5,91% | +3,43% | -13,79% | -41,03% | Rynki | |
| RTL GROUP | 30,450 | 0,00% | +5,73% | -1,90% | -7,78% | -39,70% | Rynki | |
| GEA GROUP AG | 42,880 | +0,89% | +5,20% | +10,40% | +22,17% | +9,44% | Rynki | |
| FREENET AG NA O.N. | 26,780 | 0,00% | +5,18% | +6,69% | +19,13% | +19,87% | Rynki | |
| K+S AG NA O.N. | 11,235 | -0,31% | +4,95% | -18,02% | -36,31% | -11,74% | Rynki | |
| AURUBIS AG | 70,10 | -3,31% | +4,39% | +8,31% | +2,19% | +11,23% | Rynki | |
| FUCHS SE VZO NA O.N. | 39,740 | +0,76% | +3,49% | -11,96% | +13,74% | -4,52% | Rynki | |
| CTS EVENTIM KGAA | 87,95 | -1,10% | +3,29% | +16,57% | +64,09% | +41,35% | Rynki | |
| GERRESHEIMER AG | 101,80 | -0,88% | +3,04% | -4,95% | -2,86% | +15,88% | Rynki | |
| UTD.INTERNET AG NA | 18,960 | -0,37% | +2,54% | -9,89% | -3,71% | -45,80% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 89,40 | -0,22% | +2,29% | +5,05% | +35,25% | +47,72% | Rynki | |
| HOCHTIEF AG | 108,90 | +1,40% | +1,87% | +1,97% | +13,73% | +64,60% | Rynki | |
| PUMA SE | 37,660 | -0,69% | +1,32% | -3,83% | -36,54% | -62,14% | Rynki | |
| RATIONAL AG | 899,50 | +1,07% | +1,24% | +17,89% | +53,76% | +2,54% | Rynki | |
| TRATON SE INH O.N. | 28,975 | -2,11% | +1,13% | -16,45% | +55,11% | +32,91% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
