ОбзорГрафикКомпании, входящие в индекс
Stuttgart
Новости

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

24.05.2024 22:00:00 Изменение +102.72 Открыть Максимум Минимум Предыдущее закрытие
27,154.40XXP +0.38% 27,056.06 27,191.53 26,951.01 27,051.68
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
WACKER CHEMIE O.N.101.150+2.07%-1.75%
-2.08%-11.27%-19.14%-25.98%
Рынки 
UTD.INTERNET AG NA22.100+0.64%-5.07%
+0.73%+8.23%+56.18%-36.20%
Рынки 
THYSSENKRUPP AG O.N.4.704-2.00%-4.68%
+4.95%-33.28%-28.75%-50.71%
Рынки 
TEAMVIEWER SE INH O.N.12.000-1.40%-0.50%
-3.15%-10.05%-16.67%-61.87%
Рынки 
TALANX AG NA O.N.73.200+0.76%+2.23%
+1.88%+11.42%+48.66%+111.93%
Рынки 
TAG IMMOBILIEN AG13.970-0.78%-4.90%
+14.79%+11.05%+85.28%-43.35%
Рынки 
STROEER SE + CO. KGAA66.800+0.45%+0.38%
+10.96%+26.28%+45.60%-1.04%
Рынки 
STABILUS SE INH. O.N.57.100+1.60%+0.53%
-0.70%+0.62%-1.04%-15.72%
Рынки 
SMA SOLAR TECHNOL.AG49.880-0.64%+2.47%
+4.79%-13.78%-50.17%+9.34%
Рынки 
SIXT SE ST O.N.76.700-0.52%-4.30%
-13.63%-18.19%-26.67%-40.82%
Рынки 
SILTRONIC AG NA O.N.75.850+0.60%+2.71%
-1.43%-8.67%+4.55%-46.03%
Рынки 
SCOUT24 SE NA O.N.71.950-1.03%+0.21%
+5.11%+14.35%+21.37%+7.39%
Рынки 
RTL GROUP29.3500.00%-2.81%
+0.86%-12.96%-20.89%-38.78%
Рынки 
REDCARE PHARMACY INH.107.700+3.66%-1.28%
-17.34%-14.29%+14.43%-33.40%
Рынки 
PUMA SE47.560-0.59%-7.07%
+13.83%-15.40%+6.78%-48.85%
Рынки 
NORDEX SE O.N.14.330+2.21%-0.21%
+15.38%+44.75%+27.15%-25.09%
Рынки 
NEMETSCHEK SE O.N.91.450+0.05%+4.28%
+12.48%+14.71%+29.94%+56.38%
Рынки 
MORPHOSYS AG O.N.67.9500.00%-1.88%
+0.44%+304.34%+183.48%-4.73%
Рынки 
LUFTHANSA AG VNA O.N.6.386-0.62%-4.52%
-4.14%-18.23%-31.26%-13.34%
Рынки 
LEG IMMOBILIEN SE NA O.N.79.660-4.58%-8.39%
+7.01%+14.45%+59.26%-34.03%
Рынки 
LANXESS AG25.410+1.97%-2.64%
-1.51%+12.43%-26.86%-58.32%
Рынки 
KRONES AG O.N.128.200+2.07%+1.58%
+5.25%+23.86%+25.32%+72.08%
Рынки 
KNORR-BREMSE AG INH O.N.72.700+0.97%-1.69%
+5.13%+30.47%+10.45%-27.91%
Рынки 
KION GROUP AG45.470-0.39%+1.02%
+3.01%+39.91%+39.09%-47.40%
Рынки 
K+S AG NA O.N.13.460-1.10%+0.75%
-1.57%-8.25%-16.01%+32.81%
Рынки 
JUNGHEINRICH AG O.N.VZO36.500+0.44%+4.70%
+3.63%+27.00%+23.06%-14.00%
Рынки 
JENOPTIK AG NA O.N.28.100-0.99%+1.52%
+13.95%+17.87%-5.58%+19.37%
Рынки 
HUGO BOSS AG NA O.N.46.970-1.34%-6.32%
-6.88%-23.63%-28.11%+2.40%
Рынки 
HOCHTIEF AG101.500+2.58%+2.42%
+0.50%+1.50%+34.17%+45.33%
Рынки 
HENSOLDT AG INH O.N.37.280-3.27%-4.36%
-1.32%+41.00%+20.73%+181.57%
Рынки