TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 24. 22:00:00 | Vált. +102,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 154,40XXP | +0,38% | 27 056,06 | 27 191,53 | 26 951,01 | 27 051,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N. | 101,150 | +2,07% | -2,08% | -11,27% | -19,14% | -25,98% | Piacok | |
| UTD.INTERNET AG NA | 22,100 | +0,64% | +0,73% | +8,23% | +56,18% | -36,20% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,704 | -2,00% | +4,95% | -33,28% | -28,75% | -50,71% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,000 | -1,40% | -3,15% | -10,05% | -16,67% | -61,87% | Piacok | |
| TALANX AG NA O.N. | 73,200 | +0,76% | +1,88% | +11,42% | +48,66% | +111,93% | Piacok | |
| TAG IMMOBILIEN AG | 13,970 | -0,78% | +14,79% | +11,05% | +85,28% | -43,35% | Piacok | |
| STROEER SE + CO. KGAA | 66,800 | +0,45% | +10,96% | +26,28% | +45,60% | -1,04% | Piacok | |
| STABILUS SE INH. O.N. | 57,100 | +1,60% | -0,70% | +0,62% | -1,04% | -15,72% | Piacok | |
| SMA SOLAR TECHNOL.AG | 49,880 | -0,64% | +4,79% | -13,78% | -50,17% | +9,34% | Piacok | |
| SIXT SE ST O.N. | 76,700 | -0,52% | -13,63% | -18,19% | -26,67% | -40,82% | Piacok | |
| SILTRONIC AG NA O.N. | 75,850 | +0,60% | -1,43% | -8,67% | +4,55% | -46,03% | Piacok | |
| SCOUT24 SE NA O.N. | 71,950 | -1,03% | +5,11% | +14,35% | +21,37% | +7,39% | Piacok | |
| RTL GROUP | 29,350 | 0,00% | +0,86% | -12,96% | -20,89% | -38,78% | Piacok | |
| REDCARE PHARMACY INH. | 107,700 | +3,66% | -17,34% | -14,29% | +14,43% | -33,40% | Piacok | |
| PUMA SE | 47,560 | -0,59% | +13,83% | -15,40% | +6,78% | -48,85% | Piacok | |
| NORDEX SE O.N. | 14,330 | +2,21% | +15,38% | +44,75% | +27,15% | -25,09% | Piacok | |
| NEMETSCHEK SE O.N. | 91,450 | +0,05% | +12,48% | +14,71% | +29,94% | +56,38% | Piacok | |
| MORPHOSYS AG O.N. | 67,950 | 0,00% | +0,44% | +304,34% | +183,48% | -4,73% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,386 | -0,62% | -4,14% | -18,23% | -31,26% | -13,34% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 79,660 | -4,58% | +7,01% | +14,45% | +59,26% | -34,03% | Piacok | |
| LANXESS AG | 25,410 | +1,97% | -1,51% | +12,43% | -26,86% | -58,32% | Piacok | |
| KRONES AG O.N. | 128,200 | +2,07% | +5,25% | +23,86% | +25,32% | +72,08% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,700 | +0,97% | +5,13% | +30,47% | +10,45% | -27,91% | Piacok | |
| KION GROUP AG | 45,470 | -0,39% | +3,01% | +39,91% | +39,09% | -47,40% | Piacok | |
| K+S AG NA O.N. | 13,460 | -1,10% | -1,57% | -8,25% | -16,01% | +32,81% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 36,500 | +0,44% | +3,63% | +27,00% | +23,06% | -14,00% | Piacok | |
| JENOPTIK AG NA O.N. | 28,100 | -0,99% | +13,95% | +17,87% | -5,58% | +19,37% | Piacok | |
| HUGO BOSS AG NA O.N. | 46,970 | -1,34% | -6,88% | -23,63% | -28,11% | +2,40% | Piacok | |
| HOCHTIEF AG | 101,500 | +2,58% | +0,50% | +1,50% | +34,17% | +45,33% | Piacok | |
| HENSOLDT AG INH O.N. | 37,280 | -3,27% | -1,32% | +41,00% | +20,73% | +181,57% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
