OverviewChartConstituents
Xetra
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

6/7/2024 10:00:00 PM Chg. -140.99 Open High Low Previous Close
26,848.90XXP -0.52% 26,976.29 27,005.05 26,693.10 26,989.89
Configure
 
AIXTRON SE NA O.N.
+0.13%
22.480
H: 22.930
L: 22.260
 
AROUNDTOWN EO-,01
-3.36%
2.011
H: 2.090
L: 2.006
 
AURUBIS AG
-1.95%
72.85
H: 74.40
L: 71.90
 
BECHTLE AG O.N.
+0.95%
46.740
H: 46.760
L: 46.260
 
BEFESA S.A. ORD. O....
-5.27%
32.020
H: 34.000
L: 30.860
 
BILFINGER SE O.N.
+1.58%
51.40
H: 51.60
L: 50.20
 
CARL ZEISS MEDITEC ...
-0.35%
85.15
H: 86.35
L: 84.45
 
CTS EVENTIM KGAA
+2.92%
82.80
H: 82.80
L: 80.15
 
DELIVERY HERO SE NA...
-0.98%
28.380
H: 28.790
L: 27.980
 
ENCAVIS AG INH. O....
+0.12%
17.050
H: 17.090
L: 17.050
 
EVONIK INDUSTRIES N...
-0.86%
18.420
H: 18.635
L: 18.290
 
EVOTEC SE INH O.N.
-1.78%
8.830
H: 9.085
L: 8.765
 
FRAPORT AG FFM.AIRP...
0.00%
53.95
H: 54.50
L: 53.65
 
FREENET AG NA O.N.
-0.78%
25.420
H: 25.660
L: 25.180
 
FRESEN.MED.CARE KGA...
+0.91%
39.750
H: 39.840
L: 39.300
 
FUCHS SE VZO NA O....
+0.48%
45.820
H: 45.820
L: 45.320