TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 07.06.2024 22:00:00
|
Diff.
-140,99
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
26.848,90XXP
|
-0,52%
|
26.976,29 |
27.005,05 |
26.693,10 |
26.989,89 |
Konfigurieren
GEA GROUP AG
+1,99%
37,960
H: 38,200
T: 37,120
GERRESHEIMER AG
-0,19%
107,90
H: 108,90
T: 107,50
HELLA GMBH+CO. KGAA...
-0,24%
84,30
H: 85,30
T: 84,10
HELLOFRESH SE INH ...
+2,63%
5,850
H: 5,940
T: 5,592
HENSOLDT AG INH O.N...
+0,05%
37,080
H: 37,120
T: 36,500
HOCHTIEF AG
-0,99%
99,70
H: 103,00
T: 99,30
HUGO BOSS AG NA O.N...
-0,06%
47,090
H: 47,540
T: 46,440
JENOPTIK AG NA O.N...
-0,54%
29,300
H: 29,720
T: 29,200
JUNGHEINRICH AG O.N...
-3,10%
34,960
H: 36,180
T: 34,580
K+S AG NA O.N.
0,00%
13,140
H: 13,210
T: 13,020
KION GROUP AG
-0,70%
41,290
H: 41,860
T: 40,700
KNORR-BREMSE AG IN...
+0,42%
71,55
H: 71,85
T: 71,20
KRONES AG O.N.
0,00%
123,40
H: 124,20
T: 122,60
LANXESS AG
-2,14%
23,300
H: 23,890
T: 23,100
LEG IMMOBILIEN SE N...
-4,99%
76,50
H: 78,62
T: 76,20
LUFTHANSA AG VNA O....
-0,76%
6,296
H: 6,372
T: 6,244
