TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 2024. 05. 28. 15:29:30
|
Vált.
-93,98
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
27 212,77XXP
|
-0,34%
|
27 319,09 |
27 472,94 |
27 209,05 |
27 306,75 |
Beállít
AIXTRON SE NA O.N.
-4,99%
21,690
Max: 22,930
Min: 21,690
AROUNDTOWN EO-,01
+2,16%
2,17
Max: 2,19
Min: 2,10
AURUBIS AG
+0,72%
76,900
Max: 76,900
Min: 76,000
BECHTLE AG O.N.
-0,72%
47,100
Max: 47,720
Min: 47,100
BEFESA S.A. ORD. O....
-0,99%
34,12
Max: 34,76
Min: 33,80
BILFINGER SE O.N.
-1,75%
50,400
Max: 51,400
Min: 50,200
CARL ZEISS MEDITEC ...
-2,23%
90,000
Max: 92,200
Min: 89,800
CTS EVENTIM KGAA
-0,95%
83,650
Max: 85,500
Min: 83,500
DELIVERY HERO SE NA...
-0,88%
29,34
Max: 30,24
Min: 29,29
ENCAVIS AG INH. O....
0,00%
16,98
Max: 17,02
Min: 16,97
EVONIK INDUSTRIES N...
-0,54%
20,250
Max: 20,460
Min: 20,200
EVOTEC SE INH O.N.
-3,56%
8,950
Max: 9,280
Min: 8,950
FRAPORT AG FFM.AIRP...
-0,38%
51,900
Max: 53,000
Min: 51,900
FREENET AG NA O.N.
-0,43%
23,100
Max: 23,240
Min: 23,060
FRESEN.MED.CARE KGA...
+0,90%
39,030
Max: 39,070
Min: 37,950
FUCHS SE VZO NA O....
+0,27%
45,12
Max: 45,34
Min: 44,96
