TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 5/27/2024 10:00:00 PM
|
Chg.
+152.35
|
Open |
High |
Low |
Previous Close |
|
27,306.75XXP
|
+0.56%
|
27,154.70 |
27,318.24 |
27,140.14 |
27,154.40 |
Configure
AIXTRON SE NA O.N.
-1.68%
22.830
H: 23.460
L: 22.690
AROUNDTOWN EO-,01
+2.21%
2.13
H: 2.13
L: 2.06
AURUBIS AG
+1.87%
76.350
H: 76.350
L: 74.900
BECHTLE AG O.N.
-0.29%
47.440
H: 47.680
L: 47.200
BEFESA S.A. ORD. O....
+1.41%
34.46
H: 34.50
L: 33.54
BILFINGER SE O.N.
+1.79%
51.300
H: 51.400
L: 49.600
CARL ZEISS MEDITEC ...
-0.65%
92.050
H: 92.700
L: 91.700
CTS EVENTIM KGAA
+2.49%
84.450
H: 84.500
L: 82.300
DELIVERY HERO SE NA...
-0.57%
29.60
H: 30.01
L: 29.35
ENCAVIS AG INH. O....
+0.06%
16.98
H: 17.01
L: 16.96
EVONIK INDUSTRIES N...
+0.59%
20.360
H: 20.480
L: 20.180
EVOTEC SE INH O.N.
+4.27%
9.280
H: 9.290
L: 8.905
FPE3
-1.40%
45.00
H: 45.72
L: 44.52
FRAPORT AG FFM.AIRP...
+3.58%
52.100
H: 52.550
L: 50.100
FREENET AG NA O.N.
-0.43%
23.200
H: 23.280
L: 23.060
FRESEN.MED.CARE KGA...
-1.10%
38.680
H: 39.110
L: 38.640
