OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

23/05/2024 22:00:00 Chg. -59.87 Open High Low Previous Close
27,051.68XXP -0.22% 27,150.54 27,348.30 27,049.73 27,111.55
Configure
 
AIXTRON SE NA O.N.
+1.62%
23.260
H: 23.580
L: 23.130
 
AROUNDTOWN EO-,01
-3.77%
2.07
H: 2.20
L: 2.07
 
AURUBIS AG
+0.20%
74.450
H: 75.500
L: 73.350
 
BECHTLE AG O.N.
-0.64%
46.600
H: 47.120
L: 46.380
 
BEFESA S.A. ORD. O....
-0.54%
33.14
H: 34.20
L: 33.14
 
BILFINGER SE O.N.
-0.20%
50.100
H: 51.200
L: 50.000
 
CARL ZEISS MEDITEC ...
-2.55%
91.700
H: 93.000
L: 90.700
 
CTS EVENTIM KGAA
+5.34%
84.750
H: 89.250
L: 78.950
 
DELIVERY HERO SE NA...
-2.19%
29.46
H: 30.61
L: 29.32
 
ENCAVIS AG INH. O....
-0.06%
16.97
H: 17.01
L: 16.97
 
EVONIK INDUSTRIES N...
-0.55%
20.040
H: 20.260
L: 20.030
 
EVOTEC SE INH O.N.
-4.19%
9.150
H: 9.635
L: 9.060
 
FRAPORT AG FFM.AIRP...
-0.49%
50.650
H: 51.800
L: 50.600
 
FREENET AG NA O.N.
-0.60%
23.180
H: 23.460
L: 23.120
 
FRESEN.MED.CARE KGA...
-1.43%
37.960
H: 38.960
L: 37.960
 
FUCHS SE VZO NA O....
+1.25%
45.52
H: 45.74
L: 45.02