TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 09. 19. 22:00:00 | Vált. +344,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 181,64XXP | +1,33% | 25 962,28 | 26 368,57 | 25 936,74 | 25 837,12 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 3,186 | +5,04% | -1,97% | -33,25% | -54,86% | -65,41% | Piacok | |
| BECHTLE AG O.N. | 39,000 | +4,67% | -2,01% | -20,49% | -11,42% | -38,78% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,390 | +4,07% | +13,34% | -6,52% | -20,27% | +9,01% | Piacok | |
| STROEER SE + CO. KGAA | 56,95 | +3,73% | -2,82% | +3,92% | +34,89% | -15,44% | Piacok | |
| HELLOFRESH SE INH O.N. | 8,884 | +3,62% | +22,54% | +28,34% | -72,75% | -89,70% | Piacok | |
| AURUBIS AG | 72,50 | +3,53% | +11,11% | +14,90% | +7,44% | +7,50% | Piacok | |
| WACKER CHEMIE O.N. | 85,40 | +3,52% | -1,20% | -19,85% | -37,71% | -45,05% | Piacok | |
| NEMETSCHEK SE O.N. | 90,70 | +3,51% | +2,37% | +6,61% | +56,49% | +3,07% | Piacok | |
| CTS EVENTIM KGAA | 88,93 | +3,31% | +11,44% | +15,57% | +62,58% | +54,82% | Piacok | |
| LANXESS AG | 27,140 | +3,15% | +12,90% | +8,86% | +4,34% | -57,83% | Piacok | |
| HENSOLDT AG INH O.N. | 29,100 | +3,08% | -17,09% | -18,07% | -3,90% | +122,14% | Piacok | |
| NORDEX SE O.N. | 15,290 | +3,03% | +10,80% | +32,10% | +31,30% | +9,25% | Piacok | |
| K+S AG NA O.N. | 11,270 | +2,83% | +2,36% | -14,17% | -36,04% | -12,06% | Piacok | |
| TUI AG | 6,624 | +2,83% | +14,33% | +0,55% | +18,07% | -77,97% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 27,220 | +2,56% | -2,37% | -11,74% | -4,56% | -37,28% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 77,35 | +2,45% | +7,80% | +13,65% | +33,09% | -24,65% | Piacok | |
| BILFINGER SE O.N. | 46,950 | +2,40% | -5,63% | +6,22% | +42,36% | +58,51% | Piacok | |
| KRONES AG O.N. | 127,60 | +1,92% | +6,16% | +8,32% | +30,47% | +42,57% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 89,60 | +1,82% | +2,75% | +3,94% | +35,35% | +47,90% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 48,920 | +1,54% | +8,76% | +0,47% | -2,20% | -10,04% | Piacok | |
| FUCHS SE VZO NA O.N. | 39,440 | +1,23% | 0,00% | -6,81% | +6,54% | -5,65% | Piacok | |
| SILTRONIC AG NA O.N. | 69,50 | +1,16% | -7,02% | -15,24% | -5,05% | -49,67% | Piacok | |
| STABILUS SE | 36,850 | +1,10% | -13,19% | -38,43% | -27,67% | -41,13% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 20,800 | +0,97% | +8,53% | +22,07% | +16,07% | -23,53% | Piacok | |
| CARL ZEISS MEDITEC AG | 59,75 | +0,84% | -5,38% | -50,56% | -25,89% | -70,04% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 93,02 | +0,78% | +10,42% | +29,19% | +35,32% | -26,11% | Piacok | |
| TRATON SE INH O.N. | 29,600 | +0,68% | +5,34% | -11,59% | +58,80% | +23,75% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,795 | +0,66% | -3,52% | -11,78% | -25,37% | -58,67% | Piacok | |
| KION GROUP AG | 32,920 | +0,64% | -5,35% | -32,51% | -8,81% | -60,19% | Piacok | |
| GEA GROUP AG | 42,500 | +0,52% | +4,53% | +10,30% | +17,96% | +4,04% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
