MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 2024. 05. 21. 14:46:37 | Vált. -333,40 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 27 148,65XXP | -1,21% | 27 472,10 | 27 472,10 | 27 137,52 | 27 482,05 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WCH | 100,950 | -2,51% | -7,60% | -12,86% | -21,04% | -24,89% | Piacok | |
| UTDI | 22,660 | -1,22% | +10,86% | +16,03% | +57,25% | -34,70% | Piacok | |
| TMV | 11,950 | -1,52% | -2,29% | -8,53% | -22,93% | -61,34% | Piacok | |
| TLX | 71,900 | +0,56% | +5,74% | +10,19% | +44,32% | +105,66% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,768 | -1,37% | +5,53% | -27,87% | -30,15% | -50,44% | Piacok | |
| TAG | 14,470 | -0,48% | +20,89% | +17,31% | +92,16% | -40,50% | Piacok | |
| STABILUS SE | 56,500 | -0,70% | +2,73% | -1,31% | -5,36% | -15,92% | Piacok | |
| SMA | 47,280 | -2,96% | +2,92% | -13,64% | -54,84% | +4,28% | Piacok | |
| SIX2 | 79,300 | -0,75% | -13,00% | -13,52% | -31,04% | -38,62% | Piacok | |
| Siltronic AG | 75,300 | +0,13% | -4,38% | -11,05% | +11,56% | -46,61% | Piacok | |
| SAX | 67,200 | -0,07% | +15,07% | +27,88% | +43,53% | -0,07% | Piacok | |
| SAE | 99,500 | -9,55% | -22,39% | -19,47% | +4,49% | -36,70% | Piacok | |
| RGS | 29,850 | -0,83% | -2,61% | -11,42% | -22,02% | -37,68% | Piacok | |
| PUM | 49,930 | -1,56% | +17,76% | -7,71% | +6,60% | -45,81% | Piacok | |
| NET | 90,550 | +2,26% | +14,91% | +13,10% | +26,50% | +59,25% | Piacok | |
| NDX1 | 14,220 | +0,07% | +16,84% | +39,69% | +22,48% | -25,39% | Piacok | |
| NDA | 78,250 | -1,76% | +5,03% | +0,53% | +3,37% | +4,75% | Piacok | |
| MOR | 68,250 | +0,07% | +0,96% | +309,79% | +199,21% | -3,27% | Piacok | |
| LXS | 25,360 | -2,54% | -1,48% | +10,94% | -28,42% | -58,47% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,508 | -1,84% | -2,28% | -16,98% | -32,31% | -10,81% | Piacok | |
| LEG | 84,960 | -0,56% | +14,97% | +23,27% | +65,29% | -28,21% | Piacok | |
| KRN | 125,400 | -1,72% | +2,28% | +23,06% | +14,00% | +65,87% | Piacok | |
| KGX | 44,890 | -0,88% | -4,27% | +37,32% | +26,95% | -47,61% | Piacok | |
| KBX | 73,950 | -0,34% | +9,39% | +34,36% | +8,69% | -28,03% | Piacok | |
| K+S AG NA O.N. | 13,620 | -0,11% | -2,16% | -5,09% | -18,17% | +38,61% | Piacok | |
| JUN3 | 35,300 | +0,28% | -0,68% | +24,91% | +13,14% | -16,78% | Piacok | |
| JEN | 28,160 | +0,43% | +17,04% | +19,12% | -6,88% | +18,72% | Piacok | |
| HOT | 99,550 | +0,30% | -5,01% | -4,09% | +31,94% | +40,81% | Piacok | |
| HLE | 84,300 | -0,82% | +2,06% | +6,57% | +15,64% | +52,83% | Piacok | |
| HFG | 5,590 | -1,31% | -17,16% | -62,60% | -75,17% | -92,40% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
