21/05/2024 17:50:00 Chg. -309.69 Ouverture Haut Bas Précédent Fermer
27,172.36XXP -1.13% 27,472.10 27,472.10 27,088.05 27,482.05
26,804.67 -1.17% 18:16:31 Realtime Indications
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
WCH101.300-2.17%-1.27%
-7.28%-12.56%-20.77%-24.63%Marchés 
UTDI22.580-1.57%-2.92%
+10.47%+15.62%+56.70%-34.93%Marchés 
TMV11.970-1.36%+2.92%
-2.13%-8.38%-22.80%-61.27%Marchés 
TLX72.350+1.19%+5.62%
+6.40%+10.88%+45.22%+106.95%Marchés 
THYSSENKRUPP AG O.N.4.725-2.25%-4.43%
+4.58%-28.52%-30.78%-50.88%Marchés 
TAG14.570+0.21%+3.41%
+21.72%+18.12%+93.49%-40.09%Marchés 
STABILUS SE55.900-1.76%+2.95%
+1.64%-2.36%-6.37%-16.82%Marchés 
SMA47.360-2.79%-4.82%
+3.09%-13.50%-54.77%+4.46%Marchés 
SIX278.900-1.25%-3.72%
-13.44%-13.96%-31.39%-38.93%Marchés 
Siltronic AG74.900-0.40%+3.31%
-4.89%-11.52%+10.96%-46.90%Marchés 
SAX67.100-0.22%+8.66%
+14.90%+27.69%+43.31%-0.22%Marchés 
SAE97.650-11.23%-16.54%
-23.83%-20.96%+2.55%-37.88%Marchés 
RGS29.900-0.66%+1.18%
-2.45%-11.28%-21.89%-37.58%Marchés 
PUM49.720-1.97%-3.87%
+17.26%-8.10%+6.15%-46.04%Marchés 
NET90.650+2.37%+6.58%
+15.04%+13.23%+26.64%+59.43%Marchés 
NDX114.190-0.14%-6.52%
+16.60%+39.39%+22.22%-25.55%Marchés 
NDA77.900-2.20%+2.64%
+4.56%+0.08%+2.91%+4.28%Marchés 
MOR68.300+0.15%+0.81%
+1.04%+310.09%+199.43%-3.20%Marchés 
LXS25.490-2.04%-7.00%
-0.97%+11.50%-28.06%-58.25%Marchés 
LUFTHANSA AG VNA O.N.6.470-2.41%-5.63%
-2.85%-17.46%-32.70%-11.33%Marchés 
LEG84.720-0.84%+4.39%
+14.64%+22.93%+64.82%-28.42%Marchés 
KRN126.400-0.94%-1.71%
+3.10%+24.04%+14.91%+67.20%Marchés 
KGX45.100-0.42%-1.42%
-3.82%+37.96%+27.55%-47.36%Marchés 
KBX73.900-0.40%+0.41%
+9.32%+34.27%+8.61%-28.08%Marchés 
K+S AG NA O.N.13.675+0.29%-4.47%
-1.76%-4.70%-17.84%+39.17%Marchés 
JUN335.260+0.17%+0.40%
-0.79%+24.77%+13.01%-16.88%Marchés 
JEN28.060+0.07%+4.62%
+16.63%+18.70%-7.21%+18.30%Marchés 
HOT100.000+0.76%-2.82%
-4.58%-3.66%+32.54%+41.44%Marchés 
HLE83.400-1.88%-0.12%
+0.97%+5.44%+14.40%+51.20%Marchés 
HFG5.616-0.85%-5.14%
-16.78%-62.42%-75.05%-92.37%Marchés