21/05/2024 17:50:00 Diferencia -309.69 Apertura Máximo del día Price Change Band Cierre del día anterior
27,172.36XXP -1.13% 27,472.10 27,472.10 27,088.05 27,482.05
26,822.33 -1.10% 21:59:59 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WCH101.250-2.22%-1.32%
-7.32%-12.60%-20.81%-24.67%Price Change 
UTDI22.600-1.48%-2.84%
+10.57%+15.72%+56.84%-34.87%Price Change 
TMV11.965-1.40%+2.88%
-2.17%-8.42%-22.83%-61.29%Price Change 
TLX72.400+1.26%+5.69%
+6.47%+10.96%+45.32%+107.09%Price Change 
THYSSENKRUPP AG O.N.4.732-2.11%-4.29%
+4.74%-28.41%-30.68%-50.81%Price Change 
TAG14.580+0.28%+3.48%
+21.80%+18.20%+93.63%-40.05%Price Change 
STABILUS SE55.900-1.76%+2.95%
+1.64%-2.36%-6.37%-16.82%Price Change 
SMA47.400-2.71%-4.74%
+3.18%-13.42%-54.73%+4.54%Price Change 
SIX279.000-1.13%-3.60%
-13.33%-13.85%-31.30%-38.85%Price Change 
Siltronic AG74.950-0.33%+3.38%
-4.83%-11.46%+11.04%-46.86%Price Change 
SAX67.100-0.22%+8.66%
+14.90%+27.69%+43.31%-0.22%Price Change 
SAE97.450-11.41%-16.71%
-23.99%-21.13%+2.34%-38.01%Price Change 
RGS29.850-0.83%+1.02%
-2.61%-11.42%-22.02%-37.68%Price Change 
PUM49.630-2.15%-4.04%
+17.05%-8.26%+5.96%-46.14%Price Change 
NET90.700+2.43%+6.64%
+15.10%+13.29%+26.71%+59.51%Price Change 
NDX114.220+0.07%-6.32%
+16.84%+39.69%+22.48%-25.39%Price Change 
NDA78.050-2.01%+2.83%
+4.77%+0.27%+3.10%+4.48%Price Change 
MOR68.100-0.15%+0.52%
+0.74%+308.89%+198.55%-3.49%Price Change 
LXS25.470-2.11%-7.08%
-1.05%+11.42%-28.11%-58.29%Price Change 
LUFTHANSA AG VNA O.N.6.482-2.23%-5.46%
-2.67%-17.31%-32.58%-11.17%Price Change 
LEG84.720-0.84%+4.39%
+14.64%+22.93%+64.82%-28.42%Price Change 
KRN126.400-0.94%-1.71%
+3.10%+24.04%+14.91%+67.20%Price Change 
KGX45.160-0.29%-1.29%
-3.69%+38.15%+27.71%-47.29%Price Change 
KBX73.950-0.34%+0.48%
+9.39%+34.36%+8.69%-28.03%Price Change 
K+S AG NA O.N.13.625-0.07%-4.82%
-2.12%-5.05%-18.14%+38.66%Price Change 
JUN335.460+0.74%+0.97%
-0.23%+25.48%+13.65%-16.41%Price Change 
JEN28.140+0.36%+4.92%
+16.96%+19.04%-6.94%+18.63%Price Change 
HOT99.650+0.40%-3.16%
-4.91%-4.00%+32.07%+40.95%Price Change 
HLE83.400-1.88%-0.12%
+0.97%+5.44%+14.40%+51.20%Price Change 
HFG5.620-0.78%-5.07%
-16.72%-62.40%-75.03%-92.36%Price Change