McDonald's Corp/ US5801351017 /
| 2024-05-29 9:59:55 PM | Chg. -3.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.22USD | -1.51% | 81,238 Turnover: 20.39 mill. |
-Bid Size: - | -Ask Size: - | 179.72 bill.USD | 2.50% | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:55 PM | 249.22 | 13 |
| 2024-05-29 | 9:59:55 PM | 249.22 | 34 |
| 2024-05-29 | 9:59:51 PM | 249.28 | 8 |
| 2024-05-29 | 9:59:50 PM | 249.30 | 9 |
| 2024-05-29 | 9:59:45 PM | 249.38 | 100 |
| 2024-05-29 | 9:59:41 PM | 249.36 | 17 |
| 2024-05-29 | 9:59:41 PM | 249.35 | 1 |
| 2024-05-29 | 9:59:41 PM | 249.35 | 34 |
| 2024-05-29 | 9:59:40 PM | 249.31 | 4 |
| 2024-05-29 | 9:59:40 PM | 249.31 | 100 |
| 2024-05-29 | 9:59:32 PM | 249.33 | 3 |
| 2024-05-29 | 9:59:31 PM | 249.32 | 3 |
| 2024-05-29 | 9:59:31 PM | 249.32 | 2 |
All quotes in USD
