| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:48 PM | 269.99 | 3 |
| 2024-04-17 | 9:59:46 PM | 269.99 | 1 |
| 2024-04-17 | 9:59:44 PM | 269.99 | 100 |
| 2024-04-17 | 9:59:44 PM | 270.00 | 61 |
| 2024-04-17 | 9:59:44 PM | 269.99 | 100 |
| 2024-04-17 | 9:59:43 PM | 269.98 | 100 |
| 2024-04-17 | 9:59:40 PM | 270.00 | 1 |
| 2024-04-17 | 9:59:40 PM | 270.01 | 1 |
| 2024-04-17 | 9:59:37 PM | 270.04 | 5 |
| 2024-04-17 | 9:59:36 PM | 270.02 | 1 |
| 2024-04-17 | 9:59:36 PM | 270.01 | 1 |
| 2024-04-17 | 9:59:36 PM | 270.05 | 26 |
| 2024-04-17 | 9:59:36 PM | 270.06 | 100 |