McDonald's Corp/ US5801351017 /
| 5/24/2024 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.05USD | - | 91,616 Turnover: 23.69 mill. |
-Bid Size: - | -Ask Size: - | 182.72 bill.USD | 2.46% | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 258.05 | 200 |
| 5/24/2024 | 9:59:59 PM | 258.08 | 100 |
| 5/24/2024 | 9:59:57 PM | 258.11 | 1 |
| 5/24/2024 | 9:59:55 PM | 258.07 | 7 |
| 5/24/2024 | 9:59:55 PM | 258.17 | 27 |
| 5/24/2024 | 9:59:55 PM | 258.17 | 73 |
| 5/24/2024 | 9:59:55 PM | 258.17 | 1 |
| 5/24/2024 | 9:59:55 PM | 258.17 | 8 |
| 5/24/2024 | 9:59:55 PM | 258.17 | 18 |
| 5/24/2024 | 9:59:55 PM | 258.09 | 33 |
| 5/24/2024 | 9:59:55 PM | 258.09 | 100 |
| 5/24/2024 | 9:59:50 PM | 258.15 | 100 |
| 5/24/2024 | 9:59:50 PM | 258.08 | 34 |
All quotes in USD
